| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:34:28 PM | 54.590 | 0 |
| 2024-09-16 | 4:34:19 PM | 54.570 | 0 |
| 2024-09-16 | 3:34:22 PM | 54.560 | 0 |
| 2024-09-16 | 2:34:25 PM | 54.540 | 0 |
| 2024-09-16 | 1:34:23 PM | 54.550 | 0 |
| 2024-09-16 | 12:34:32 PM | 54.550 | 0 |
| 2024-09-16 | 11:34:18 AM | 54.560 | 0 |
| 2024-09-16 | 10:34:15 AM | 54.530 | 0 |
| 2024-09-16 | 9:34:15 AM | 54.500 | 0 |
| 2024-09-13 | 9:34:10 PM | 54.560 | 0 |