| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:32 PM | 54.020 | 0 |
| 2024-07-17 | 3:34:36 PM | 53.940 | 0 |
| 2024-07-17 | 2:34:24 PM | 53.920 | 0 |
| 2024-07-17 | 1:34:22 PM | 53.860 | 0 |
| 2024-07-17 | 12:34:21 PM | 53.940 | 0 |
| 2024-07-17 | 11:34:26 AM | 53.960 | 0 |
| 2024-07-17 | 10:34:14 AM | 53.890 | 0 |
| 2024-07-17 | 9:34:30 AM | 53.910 | 0 |
| 2024-07-16 | 9:34:17 PM | 53.930 | 0 |
| 2024-07-16 | 8:34:20 PM | 53.880 | 0 |
| 2024-07-16 | 7:34:59 PM | 53.880 | 0 |
| 2024-07-16 | 6:34:24 PM | 53.870 | 0 |
| 2024-07-16 | 4:34:18 PM | 53.870 | 0 |