| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:26 PM | 53.830 | 0 |
| 2024-07-16 | 1:34:15 PM | 53.790 | 0 |
| 2024-07-16 | 12:34:21 PM | 53.810 | 0 |
| 2024-07-16 | 11:34:33 AM | 53.810 | 0 |
| 2024-07-16 | 10:34:15 AM | 53.780 | 0 |
| 2024-07-16 | 9:34:28 AM | 53.800 | 0 |
| 2024-07-15 | 9:34:12 PM | 53.830 | 0 |
| 2024-07-15 | 8:34:14 PM | 53.820 | 0 |
| 2024-07-15 | 7:34:53 PM | 53.800 | 0 |
| 2024-07-15 | 6:34:34 PM | 53.810 | 0 |
| 2024-07-15 | 4:34:34 PM | 53.820 | 0 |
| 2024-07-15 | 3:34:16 PM | 53.820 | 0 |
| 2024-07-15 | 2:34:21 PM | 53.840 | 0 |