| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:36 PM | 56.740 | 0 |
| 2024-07-15 | 1:34:17 PM | 56.690 | 0 |
| 2024-07-15 | 12:34:24 PM | 56.660 | 0 |
| 2024-07-15 | 11:34:27 AM | 56.640 | 0 |
| 2024-07-15 | 10:34:39 AM | 56.640 | 0 |
| 2024-07-15 | 9:34:42 AM | 56.530 | 0 |
| 2024-07-12 | 9:34:39 PM | 56.640 | 0 |
| 2024-07-12 | 8:34:27 PM | 56.650 | 0 |
| 2024-07-12 | 7:35:25 PM | 56.650 | 0 |
| 2024-07-12 | 6:34:37 PM | 56.630 | 0 |