| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:28 PM | 56.900 | 0 |
| 2024-08-16 | 7:35:18 PM | 56.900 | 0 |
| 2024-08-16 | 6:34:35 PM | 56.900 | 0 |
| 2024-08-16 | 4:34:16 PM | 56.860 | 0 |
| 2024-08-16 | 3:34:18 PM | 56.740 | 0 |
| 2024-08-16 | 2:34:42 PM | 56.740 | 0 |
| 2024-08-16 | 1:34:40 PM | 56.770 | 0 |
| 2024-08-16 | 12:34:21 PM | 56.760 | 0 |
| 2024-08-16 | 11:34:45 AM | 56.790 | 0 |
| 2024-08-16 | 10:34:41 AM | 56.730 | 0 |
| 2024-08-16 | 9:34:36 AM | 56.670 | 0 |
| 2024-08-15 | 9:34:26 PM | 56.660 | 0 |
| 2024-08-15 | 8:34:17 PM | 56.650 | 0 |