| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 14:34:40 | 56,710 | 0 |
| 2024. 07. 16. | 13:34:21 | 56,660 | 0 |
| 2024. 07. 16. | 12:34:29 | 56,700 | 0 |
| 2024. 07. 16. | 11:34:49 | 56,690 | 0 |
| 2024. 07. 16. | 10:34:15 | 56,640 | 0 |
| 2024. 07. 16. | 9:34:42 | 56,670 | 0 |
| 2024. 07. 15. | 21:34:17 | 56,750 | 0 |
| 2024. 07. 15. | 20:34:19 | 56,740 | 0 |
| 2024. 07. 15. | 19:35:17 | 56,710 | 0 |
| 2024. 07. 15. | 18:34:48 | 56,720 | 0 |
| 2024. 07. 15. | 16:34:44 | 56,710 | 0 |
| 2024. 07. 15. | 15:34:21 | 56,710 | 0 |
| 2024. 07. 15. | 14:34:36 | 56,740 | 0 |