| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:34:17 PM | 120.650 | 0 |
| 2024-08-21 | 7:35:00 PM | 120.660 | 0 |
| 2024-08-21 | 6:34:30 PM | 120.630 | 0 |
| 2024-08-21 | 4:34:19 PM | 120.620 | 0 |
| 2024-08-21 | 3:34:32 PM | 120.670 | 0 |
| 2024-08-21 | 2:34:26 PM | 120.660 | 0 |
| 2024-08-21 | 1:34:22 PM | 120.610 | 0 |
| 2024-08-21 | 12:34:22 PM | 120.600 | 0 |
| 2024-08-21 | 11:34:21 AM | 120.630 | 0 |
| 2024-08-21 | 10:34:15 AM | 120.570 | 0 |