| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:19 PM | 119.340 | 0 |
| 2024-10-01 | 7:34:46 PM | 119.180 | 0 |
| 2024-10-01 | 6:34:29 PM | 119.320 | 0 |
| 2024-10-01 | 4:34:14 PM | 119.360 | 0 |
| 2024-10-01 | 3:34:14 PM | 120.120 | 0 |
| 2024-10-01 | 2:34:21 PM | 120.220 | 0 |
| 2024-10-01 | 1:34:23 PM | 120.230 | 0 |
| 2024-10-01 | 12:34:29 PM | 120.100 | 0 |
| 2024-10-01 | 11:34:15 AM | 120.380 | 0 |
| 2024-10-01 | 10:34:15 AM | 120.450 | 0 |
| 2024-10-01 | 9:34:30 AM | 120.000 | 0 |
| 2024-09-30 | 9:34:19 PM | 120.110 | 0 |
| 2024-09-30 | 8:34:22 PM | 119.980 | 0 |