| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:18 PM | 118.850 | 0 |
| 2024-10-02 | 8:34:26 PM | 118.860 | 0 |
| 2024-10-02 | 7:34:55 PM | 118.800 | 0 |
| 2024-10-02 | 6:34:18 PM | 118.950 | 0 |
| 2024-10-02 | 4:34:15 PM | 118.860 | 0 |
| 2024-10-02 | 3:34:14 PM | 118.910 | 0 |
| 2024-10-02 | 2:34:17 PM | 118.910 | 0 |
| 2024-10-02 | 1:34:13 PM | 118.910 | 0 |
| 2024-10-02 | 12:34:23 PM | 119.230 | 0 |
| 2024-10-02 | 11:34:15 AM | 119.310 | 0 |
| 2024-10-02 | 10:34:27 AM | 119.410 | 0 |
| 2024-10-02 | 9:34:31 AM | 119.180 | 0 |
| 2024-10-01 | 9:34:12 PM | 119.300 | 0 |