| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:36 PM | 2.070 | 0 |
| 9/2/2024 | 9:04:19 PM | 2.070 | 0 |
| 9/2/2024 | 8:34:36 PM | 2.070 | 0 |
| 9/2/2024 | 8:04:37 PM | 2.070 | 0 |
| 9/2/2024 | 7:34:20 PM | 2.070 | 0 |
| 9/2/2024 | 7:04:27 PM | 2.070 | 0 |
| 9/2/2024 | 6:34:49 PM | 2.070 | 0 |
| 9/2/2024 | 6:04:41 PM | 2.070 | 0 |
| 9/2/2024 | 5:04:41 PM | 2.090 | 0 |
| 9/2/2024 | 4:34:56 PM | 2.100 | 0 |
| 9/2/2024 | 4:04:34 PM | 2.110 | 0 |
| 9/2/2024 | 3:34:44 PM | 2.110 | 0 |
| 9/2/2024 | 3:04:13 PM | 2.100 | 0 |