| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:50 PM | 1.820 | 0 |
| 2024-07-26 | 2:04:34 PM | 1.840 | 0 |
| 2024-07-26 | 1:34:42 PM | 1.830 | 0 |
| 2024-07-26 | 1:08:43 PM | 1.820 | 0 |
| 2024-07-26 | 12:34:53 PM | 1.830 | 0 |
| 2024-07-26 | 12:04:33 PM | 1.820 | 0 |
| 2024-07-26 | 11:34:58 AM | 1.820 | 0 |
| 2024-07-26 | 11:04:32 AM | 1.810 | 0 |
| 2024-07-26 | 10:34:54 AM | 1.820 | 0 |
| 2024-07-26 | 10:04:32 AM | 1.830 | 0 |
| 2024-07-26 | 9:34:43 AM | 1.830 | 0 |
| 2024-07-26 | 9:04:41 AM | 1.820 | 0 |
| 2024-07-26 | 8:34:25 AM | 1.820 | 0 |