| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:34:43 | 1.930 | 0 |
| 05/07/2024 | 14:04:20 | 1.940 | 0 |
| 05/07/2024 | 13:34:37 | 1.930 | 0 |
| 05/07/2024 | 13:08:27 | 1.940 | 0 |
| 05/07/2024 | 12:34:37 | 1.940 | 0 |
| 05/07/2024 | 12:04:28 | 1.950 | 0 |
| 05/07/2024 | 11:34:47 | 1.930 | 0 |
| 05/07/2024 | 11:04:33 | 1.970 | 0 |
| 05/07/2024 | 10:34:50 | 1.970 | 0 |
| 05/07/2024 | 10:04:37 | 1.970 | 0 |
| 05/07/2024 | 09:34:37 | 1.970 | 0 |
| 05/07/2024 | 09:04:38 | 1.990 | 0 |
| 05/07/2024 | 08:34:30 | 1.960 | 0 |