| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 14:34:44 | 1.720 | 0 |
| 24/07/2024 | 14:04:40 | 1.720 | 0 |
| 24/07/2024 | 13:34:41 | 1.710 | 0 |
| 24/07/2024 | 13:08:35 | 1.730 | 0 |
| 24/07/2024 | 12:34:42 | 1.740 | 0 |
| 24/07/2024 | 12:04:22 | 1.740 | 0 |
| 24/07/2024 | 11:34:52 | 1.740 | 0 |
| 24/07/2024 | 11:04:45 | 1.730 | 0 |
| 24/07/2024 | 10:34:50 | 1.750 | 0 |
| 24/07/2024 | 10:04:42 | 1.720 | 0 |
| 24/07/2024 | 09:34:35 | 1.720 | 0 |
| 24/07/2024 | 09:04:35 | 1.740 | 0 |
| 24/07/2024 | 08:34:25 | 1.700 | 0 |