| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:00 PM | 1.080 | 0 |
| 2024-08-08 | 9:04:43 PM | 1.080 | 0 |
| 2024-08-08 | 8:34:49 PM | 1.070 | 0 |
| 2024-08-08 | 8:04:53 PM | 1.080 | 0 |
| 2024-08-08 | 7:34:35 PM | 1.080 | 0 |
| 2024-08-08 | 7:04:27 PM | 1.080 | 0 |
| 2024-08-08 | 6:35:13 PM | 1.080 | 0 |
| 2024-08-08 | 6:04:59 PM | 1.080 | 0 |
| 2024-08-08 | 5:04:25 PM | 1.120 | 0 |
| 2024-08-08 | 4:35:11 PM | 1.120 | 0 |
| 2024-08-08 | 4:04:28 PM | 1.130 | 0 |
| 2024-08-08 | 3:35:18 PM | 1.120 | 0 |
| 2024-08-08 | 3:04:57 PM | 1.120 | 0 |