| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:42 PM | 0.940 | 0 |
| 2024-09-12 | 8:35:07 PM | 0.940 | 0 |
| 2024-09-12 | 8:04:43 PM | 0.930 | 0 |
| 2024-09-12 | 7:34:49 PM | 0.930 | 0 |
| 2024-09-12 | 7:04:54 PM | 0.930 | 0 |
| 2024-09-12 | 6:35:26 PM | 0.940 | 0 |
| 2024-09-12 | 6:04:29 PM | 0.940 | 0 |
| 2024-09-12 | 5:04:31 PM | 0.960 | 0 |
| 2024-09-12 | 4:34:56 PM | 0.960 | 0 |
| 2024-09-12 | 4:04:55 PM | 0.960 | 0 |
| 2024-09-12 | 3:35:09 PM | 0.950 | 0 |
| 2024-09-12 | 3:04:48 PM | 0.950 | 0 |
| 2024-09-12 | 2:34:57 PM | 0.950 | 0 |