| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:28 PM | 0.950 | 0 |
| 2024-09-09 | 7:34:43 PM | 0.940 | 0 |
| 2024-09-09 | 7:04:42 PM | 0.940 | 0 |
| 2024-09-09 | 6:34:58 PM | 0.940 | 0 |
| 2024-09-09 | 6:04:41 PM | 0.940 | 0 |
| 2024-09-09 | 5:04:46 PM | 0.960 | 0 |
| 2024-09-09 | 4:34:46 PM | 0.960 | 0 |
| 2024-09-09 | 4:04:38 PM | 0.950 | 0 |
| 2024-09-09 | 3:35:20 PM | 0.950 | 0 |
| 2024-09-09 | 3:04:43 PM | 0.950 | 0 |
| 2024-09-09 | 2:35:19 PM | 0.950 | 0 |
| 2024-09-09 | 2:04:58 PM | 0.940 | 0 |
| 2024-09-09 | 1:35:29 PM | 0.940 | 0 |