| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:27 PM | 41.130 | 0 |
| 2024-09-13 | 7:36:57 PM | 41.130 | 0 |
| 2024-09-13 | 5:37:25 PM | 41.130 | 0 |
| 2024-09-13 | 3:37:30 PM | 41.130 | 0 |
| 2024-09-13 | 1:37:36 PM | 41.120 | 0 |
| 2024-09-13 | 11:36:17 AM | 41.100 | 0 |
| 2024-09-13 | 9:36:53 AM | 41.010 | 0 |
| 2024-09-13 | 8:00:57 AM | 41.080 | 0 |
| 2024-09-12 | 9:37:19 PM | 41.070 | 0 |
| 2024-09-12 | 7:36:14 PM | 41.070 | 0 |
| 2024-09-12 | 5:36:01 PM | 41.010 | 0 |
| 2024-09-12 | 3:36:03 PM | 40.850 | 0 |
| 2024-09-12 | 1:36:04 PM | 40.970 | 0 |