| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:17 AM | 13.200 | 0 |
| 2024-11-15 | 11:02:58 AM | 13.200 | 50 |
| 2024-11-15 | 10:43:49 AM | 13.200 | 0 |
| 2024-11-15 | 10:13:15 AM | 13.200 | 0 |
| 2024-11-15 | 9:43:29 AM | 13.200 | 0 |
| 2024-11-15 | 9:19:56 AM | 13.280 | 22 |
| 2024-11-15 | 9:13:14 AM | 13.200 | 0 |
| 2024-11-15 | 9:00:04 AM | 12.430 | 20 |
| 2024-11-15 | 8:37:54 AM | 13.320 | 30 |
| 2024-11-15 | 8:22:34 AM | 13.320 | 30 |
| 2024-11-15 | 8:00:07 AM | 13.200 | 0 |
| 2024-11-14 | 9:44:10 PM | 13.200 | 0 |
| 2024-11-14 | 9:14:02 PM | 13.200 | 0 |