| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:42:18 | 22.39 | 0 |
| 05/11/2024 | 17:49:35 | 22.17 | 0 |
| 05/11/2024 | 15:56:08 | 21.86 | 0 |
| 05/11/2024 | 13:47:47 | 20.91 | 0 |
| 05/11/2024 | 13:46:46 | 20.91 | 0 |
| 05/11/2024 | 11:50:27 | 20.94 | 0 |
| 05/11/2024 | 08:55:58 | 20.79 | 0 |
| 04/11/2024 | 21:44:20 | 21.46 | 0 |
| 04/11/2024 | 20:44:22 | 21.63 | 0 |
| 04/11/2024 | 19:44:31 | 21.57 | 0 |
| 04/11/2024 | 18:44:52 | 21.93 | 0 |
| 04/11/2024 | 17:50:26 | 21.50 | 0 |
| 04/11/2024 | 16:44:32 | 21.81 | 0 |