| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:29 PM | 6.58 | 0 |
| 2024-08-28 | 8:45:32 PM | 6.32 | 0 |
| 2024-08-28 | 7:45:22 PM | 6.29 | 0 |
| 2024-08-28 | 6:45:22 PM | 6.38 | 0 |
| 2024-08-28 | 5:56:35 PM | 6.43 | 0 |
| 2024-08-28 | 4:54:40 PM | 6.50 | 0 |
| 2024-08-28 | 3:50:26 PM | 6.73 | 0 |
| 2024-08-28 | 1:53:13 PM | 6.45 | 0 |
| 2024-08-28 | 11:48:31 AM | 6.38 | 0 |
| 2024-08-28 | 8:56:12 AM | 6.28 | 0 |
| 2024-08-27 | 9:48:23 PM | 6.85 | 0 |
| 2024-08-27 | 8:48:06 PM | 6.83 | 0 |
| 2024-08-27 | 7:48:32 PM | 6.84 | 0 |