| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:58:21 PM | 24.34 | 0 |
| 2024-11-08 | 1:15:11 PM | 24.70 | 0 |
| 2024-11-08 | 11:49:39 AM | 24.41 | 0 |
| 2024-11-08 | 9:21:10 AM | 24.30 | 0 |
| 2024-11-07 | 9:45:50 PM | 25.00 | 0 |
| 2024-11-07 | 8:45:47 PM | 25.08 | 0 |
| 2024-11-07 | 7:46:08 PM | 25.07 | 0 |
| 2024-11-07 | 6:45:45 PM | 25.41 | 0 |
| 2024-11-07 | 5:54:17 PM | 25.51 | 0 |
| 2024-11-07 | 4:46:58 PM | 26.31 | 0 |
| 2024-11-07 | 2:53:49 PM | 25.79 | 0 |
| 2024-11-07 | 1:21:48 PM | 26.37 | 0 |
| 2024-11-07 | 11:49:10 AM | 26.17 | 0 |