| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:12:48 PM | 18.960 | - |
| 2024-07-16 | 3:12:43 PM | 18.970 | - |
| 2024-07-16 | 3:12:33 PM | 18.960 | - |
| 2024-07-16 | 3:12:14 PM | 18.950 | - |
| 2024-07-16 | 3:12:09 PM | 18.940 | - |
| 2024-07-16 | 3:12:01 PM | 18.950 | - |
| 2024-07-16 | 3:11:56 PM | 18.940 | - |
| 2024-07-16 | 3:11:31 PM | 18.950 | - |
| 2024-07-16 | 3:11:26 PM | 18.960 | - |
| 2024-07-16 | 3:11:11 PM | 18.950 | - |
| 2024-07-16 | 3:10:31 PM | 18.960 | - |
| 2024-07-16 | 3:10:16 PM | 18.960 | - |