| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:40:53 PM | 19.640 | - |
| 2024-09-17 | 4:40:25 PM | 19.640 | - |
| 2024-09-17 | 4:40:07 PM | 19.640 | - |
| 2024-09-17 | 4:39:04 PM | 19.640 | - |
| 2024-09-17 | 4:38:42 PM | 19.640 | - |
| 2024-09-17 | 4:37:53 PM | 19.640 | - |
| 2024-09-17 | 4:37:33 PM | 19.630 | - |
| 2024-09-17 | 4:37:13 PM | 19.630 | - |
| 2024-09-17 | 4:37:08 PM | 19.620 | - |
| 2024-09-17 | 4:36:50 PM | 19.640 | - |
| 2024-09-17 | 4:36:31 PM | 19.640 | - |
| 2024-09-17 | 4:36:14 PM | 19.640 | - |
| 2024-09-17 | 4:35:59 PM | 19.620 | - |