| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:41 PM | 19.630 | - |
| 2024-09-17 | 9:58:29 PM | 19.620 | - |
| 2024-09-17 | 9:58:24 PM | 19.610 | - |
| 2024-09-17 | 9:58:02 PM | 19.620 | - |
| 2024-09-17 | 9:57:45 PM | 19.610 | - |
| 2024-09-17 | 9:57:37 PM | 19.620 | - |
| 2024-09-17 | 9:57:32 PM | 19.610 | - |
| 2024-09-17 | 9:57:26 PM | 19.620 | - |
| 2024-09-17 | 9:57:17 PM | 19.610 | - |
| 2024-09-17 | 9:57:12 PM | 19.610 | - |
| 2024-09-17 | 9:57:07 PM | 19.620 | - |
| 2024-09-17 | 9:57:02 PM | 19.610 | - |
| 2024-09-17 | 9:56:57 PM | 19.620 | - |