| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:38 PM | 18.750 | - |
| 2024-10-18 | 9:41:33 PM | 18.760 | - |
| 2024-10-18 | 9:41:27 PM | 18.750 | - |
| 2024-10-18 | 9:41:17 PM | 18.760 | - |
| 2024-10-18 | 9:41:01 PM | 18.750 | - |
| 2024-10-18 | 9:40:52 PM | 18.760 | - |
| 2024-10-18 | 9:40:47 PM | 18.750 | - |
| 2024-10-18 | 9:40:42 PM | 18.760 | - |
| 2024-10-18 | 9:40:36 PM | 18.750 | - |
| 2024-10-18 | 9:40:31 PM | 18.760 | - |
| 2024-10-18 | 9:40:26 PM | 18.750 | - |
| 2024-10-18 | 9:40:16 PM | 18.760 | - |
| 2024-10-18 | 9:40:01 PM | 18.750 | - |