| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:41:10 PM | 19.520 | - |
| 2024-08-15 | 2:40:56 PM | 19.530 | - |
| 2024-08-15 | 2:40:41 PM | 19.520 | - |
| 2024-08-15 | 2:39:54 PM | 19.520 | - |
| 2024-08-15 | 2:39:32 PM | 19.530 | - |
| 2024-08-15 | 2:39:17 PM | 19.530 | - |
| 2024-08-15 | 2:38:52 PM | 19.540 | - |
| 2024-08-15 | 2:38:42 PM | 19.530 | - |
| 2024-08-15 | 2:38:27 PM | 19.530 | - |
| 2024-08-15 | 2:37:55 PM | 19.530 | - |
| 2024-08-15 | 2:37:39 PM | 19.520 | - |
| 2024-08-15 | 2:37:19 PM | 19.490 | - |
| 2024-08-15 | 2:37:09 PM | 19.480 | - |