| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:41 PM | 17.140 | - |
| 2024-10-18 | 9:30:11 PM | 17.130 | - |
| 2024-10-18 | 9:30:06 PM | 17.140 | - |
| 2024-10-18 | 9:30:01 PM | 17.130 | - |
| 2024-10-18 | 9:29:50 PM | 17.140 | - |
| 2024-10-18 | 9:29:45 PM | 17.130 | - |
| 2024-10-18 | 9:29:40 PM | 17.140 | - |
| 2024-10-18 | 9:29:30 PM | 17.130 | - |
| 2024-10-18 | 9:29:24 PM | 17.140 | - |
| 2024-10-18 | 9:29:19 PM | 17.130 | - |
| 2024-10-18 | 9:29:06 PM | 17.140 | - |
| 2024-10-18 | 9:28:55 PM | 17.130 | - |
| 2024-10-18 | 9:25:58 PM | 17.140 | - |