| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:16:09 PM | 17.920 | - |
| 2024-08-15 | 3:15:59 PM | 17.910 | - |
| 2024-08-15 | 3:15:42 PM | 17.910 | - |
| 2024-08-15 | 3:15:14 PM | 17.910 | - |
| 2024-08-15 | 3:14:50 PM | 17.910 | - |
| 2024-08-15 | 3:14:40 PM | 17.910 | - |
| 2024-08-15 | 3:14:33 PM | 17.910 | - |
| 2024-08-15 | 3:14:28 PM | 17.900 | - |
| 2024-08-15 | 3:14:18 PM | 17.900 | - |
| 2024-08-15 | 3:14:08 PM | 17.900 | - |
| 2024-08-15 | 3:13:57 PM | 17.910 | - |
| 2024-08-15 | 3:13:33 PM | 17.920 | - |
| 2024-08-15 | 3:13:15 PM | 17.930 | - |