| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:52:45 PM | 18.020 | - |
| 9/17/2024 | 9:52:35 PM | 18.020 | - |
| 9/17/2024 | 9:52:13 PM | 18.020 | - |
| 9/17/2024 | 9:52:03 PM | 18.010 | - |
| 9/17/2024 | 9:51:53 PM | 18.020 | - |
| 9/17/2024 | 9:51:41 PM | 18.020 | - |
| 9/17/2024 | 9:51:31 PM | 18.020 | - |
| 9/17/2024 | 9:51:10 PM | 18.020 | - |
| 9/17/2024 | 9:51:05 PM | 18.010 | - |
| 9/17/2024 | 9:50:44 PM | 18.020 | - |
| 9/17/2024 | 9:50:39 PM | 18.010 | - |
| 9/17/2024 | 9:50:12 PM | 18.020 | - |
| 9/17/2024 | 9:49:25 PM | 18.010 | - |