| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:17:28 PM | 5.240 | - |
| 8/1/2024 | 5:17:03 PM | 5.240 | - |
| 8/1/2024 | 5:16:23 PM | 5.230 | - |
| 8/1/2024 | 5:16:13 PM | 5.220 | - |
| 8/1/2024 | 5:15:36 PM | 5.240 | - |
| 8/1/2024 | 5:15:09 PM | 5.230 | - |
| 8/1/2024 | 5:13:38 PM | 5.240 | - |
| 8/1/2024 | 5:12:23 PM | 5.230 | - |
| 8/1/2024 | 5:12:08 PM | 5.220 | - |
| 8/1/2024 | 5:11:29 PM | 5.230 | - |
| 8/1/2024 | 5:11:14 PM | 5.240 | - |
| 8/1/2024 | 5:10:23 PM | 5.230 | - |
| 8/1/2024 | 5:10:18 PM | 5.220 | - |