| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:25:12 | 5,280 | - |
| 01.08.2024 | 18:24:16 | 5,310 | - |
| 01.08.2024 | 18:23:36 | 5,310 | - |
| 01.08.2024 | 18:23:03 | 5,300 | - |
| 01.08.2024 | 18:22:49 | 5,310 | - |
| 01.08.2024 | 18:22:32 | 5,300 | - |
| 01.08.2024 | 18:22:18 | 5,310 | - |
| 01.08.2024 | 18:22:07 | 5,300 | - |
| 01.08.2024 | 18:21:58 | 5,280 | - |
| 01.08.2024 | 18:21:53 | 5,290 | - |
| 01.08.2024 | 18:21:29 | 5,290 | - |
| 01.08.2024 | 18:21:21 | 5,280 | - |
| 01.08.2024 | 18:21:05 | 5,290 | - |