| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:41:15 PM | 2.500 | 0 |
| 2024-07-12 | 3:46:23 PM | 2.480 | 0 |
| 2024-07-12 | 3:17:31 PM | 2.510 | 0 |
| 2024-07-12 | 2:32:20 PM | 2.510 | 0 |
| 2024-07-12 | 1:46:35 PM | 2.500 | 0 |
| 2024-07-12 | 12:57:53 PM | 2.500 | 0 |
| 2024-07-12 | 12:57:05 PM | 2.500 | 0 |
| 2024-07-12 | 12:09:14 PM | 2.500 | 0 |
| 2024-07-12 | 11:16:50 AM | 2.510 | 0 |
| 2024-07-12 | 10:26:01 AM | 2.510 | 0 |
| 2024-07-12 | 9:33:59 AM | 2.510 | 0 |
| 2024-07-11 | 7:32:15 PM | 2.600 | 0 |
| 2024-07-11 | 7:02:38 PM | 2.610 | 0 |