| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:28:22 | 0.450 | 0 |
| 15/10/2024 | 17:27:44 | 0.460 | 0 |
| 15/10/2024 | 17:04:46 | 0.480 | 0 |
| 15/10/2024 | 17:03:28 | 0.490 | 0 |
| 15/10/2024 | 16:38:07 | 0.500 | 0 |
| 15/10/2024 | 15:59:32 | 0.530 | 0 |
| 15/10/2024 | 15:26:17 | 0.540 | 0 |
| 15/10/2024 | 14:26:52 | 0.540 | 0 |
| 15/10/2024 | 13:39:36 | 0.530 | 0 |
| 15/10/2024 | 12:44:06 | 0.530 | 0 |
| 15/10/2024 | 11:48:54 | 0.540 | 0 |
| 15/10/2024 | 11:02:04 | 0.540 | 0 |
| 15/10/2024 | 10:35:31 | 0.540 | 0 |