| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 13:37:53 | 2.390 | 0 |
| 15.07.2024 | 12:48:39 | 2.380 | 0 |
| 15.07.2024 | 12:00:58 | 2.380 | 0 |
| 15.07.2024 | 11:09:10 | 2.380 | 0 |
| 15.07.2024 | 10:16:31 | 2.370 | 0 |
| 15.07.2024 | 09:33:09 | 2.370 | 0 |
| 15.07.2024 | 09:31:50 | 2.370 | 0 |
| 12.07.2024 | 19:41:13 | 2.420 | 0 |
| 12.07.2024 | 19:13:23 | 2.440 | 0 |
| 12.07.2024 | 18:25:58 | 2.460 | 0 |
| 12.07.2024 | 17:37:11 | 2.440 | 0 |
| 12.07.2024 | 16:41:15 | 2.500 | 0 |
| 12.07.2024 | 15:46:23 | 2.480 | 0 |