| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:20:44 PM | 82.880 | 0 |
| 2024-06-26 | 2:20:33 PM | 82.740 | 0 |
| 2024-06-26 | 1:20:22 PM | 82.800 | 0 |
| 2024-06-26 | 12:20:27 PM | 82.800 | 0 |
| 2024-06-26 | 11:20:27 AM | 82.690 | 0 |
| 2024-06-26 | 10:20:14 AM | 82.710 | 0 |
| 2024-06-26 | 9:20:18 AM | 82.750 | 0 |
| 2024-06-26 | 8:20:10 AM | 82.660 | 0 |
| 2024-06-25 | 9:40:11 PM | 82.530 | 0 |
| 2024-06-25 | 8:20:15 PM | 82.540 | 0 |
| 2024-06-25 | 7:20:12 PM | 82.600 | 0 |
| 2024-06-25 | 6:20:32 PM | 82.620 | 0 |
| 2024-06-25 | 5:20:27 PM | 82.610 | 0 |