| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:16 PM | 81.670 | 0 |
| 2024-08-12 | 8:20:20 PM | 81.670 | 0 |
| 2024-08-12 | 7:20:22 PM | 81.710 | 0 |
| 2024-08-12 | 6:20:35 PM | 81.700 | 0 |
| 2024-08-12 | 5:20:34 PM | 81.620 | 0 |
| 2024-08-12 | 4:20:41 PM | 81.740 | 0 |
| 2024-08-12 | 3:20:41 PM | 81.680 | 0 |
| 2024-08-12 | 2:20:31 PM | 81.680 | 0 |
| 2024-08-12 | 1:20:29 PM | 81.680 | 0 |
| 2024-08-12 | 12:20:31 PM | 81.640 | 0 |
| 2024-08-12 | 11:20:26 AM | 81.690 | 0 |
| 2024-08-12 | 10:20:22 AM | 81.710 | 0 |
| 2024-08-12 | 9:20:18 AM | 81.660 | 0 |