| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:37 PM | 74.070 | 0 |
| 2024-07-16 | 2:20:22 PM | 73.800 | 0 |
| 2024-07-16 | 1:20:20 PM | 73.790 | 0 |
| 2024-07-16 | 12:20:23 PM | 73.790 | 0 |
| 2024-07-16 | 11:20:19 AM | 73.820 | 0 |
| 2024-07-16 | 10:20:16 AM | 73.750 | 0 |
| 2024-07-16 | 9:20:14 AM | 73.800 | 0 |
| 2024-07-16 | 8:20:11 AM | 73.870 | 0 |
| 2024-07-15 | 9:40:16 PM | 73.650 | 0 |
| 2024-07-15 | 8:20:15 PM | 73.610 | 0 |
| 2024-07-15 | 7:20:16 PM | 73.750 | 0 |
| 2024-07-15 | 6:20:37 PM | 73.880 | 0 |
| 2024-07-15 | 5:20:29 PM | 73.500 | 0 |