| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:15 PM | 90.220 | 0 |
| 2024-09-27 | 8:20:15 PM | 90.320 | 0 |
| 2024-09-27 | 7:20:16 PM | 90.260 | 0 |
| 2024-09-27 | 6:20:51 PM | 90.420 | 0 |
| 2024-09-27 | 5:20:30 PM | 90.430 | 0 |
| 2024-09-27 | 4:20:56 PM | 90.210 | 0 |
| 2024-09-27 | 3:20:54 PM | 89.810 | 0 |
| 2024-09-27 | 2:20:28 PM | 90.080 | 0 |
| 2024-09-27 | 1:20:24 PM | 89.920 | 0 |
| 2024-09-27 | 12:20:20 PM | 90.020 | 0 |
| 2024-09-27 | 11:20:35 AM | 90.200 | 0 |
| 2024-09-27 | 10:20:28 AM | 90.230 | 0 |
| 2024-09-27 | 9:20:28 AM | 90.130 | 0 |