| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:20 AM | 90.170 | 0 |
| 2024-09-25 | 9:40:15 PM | 90.140 | 0 |
| 2024-09-25 | 8:20:23 PM | 90.100 | 0 |
| 2024-09-25 | 7:20:20 PM | 90.160 | 0 |
| 2024-09-25 | 6:20:53 PM | 89.990 | 0 |
| 2024-09-25 | 5:20:45 PM | 89.480 | 0 |
| 2024-09-25 | 4:20:43 PM | 89.040 | 0 |
| 2024-09-25 | 3:20:57 PM | 90.210 | 0 |
| 2024-09-25 | 2:20:26 PM | 90.310 | 0 |
| 2024-09-25 | 1:20:24 PM | 90.440 | 0 |
| 2024-09-25 | 12:20:34 PM | 90.410 | 0 |
| 2024-09-25 | 11:20:24 AM | 90.420 | 0 |
| 2024-09-25 | 10:20:21 AM | 90.340 | 0 |