| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:20 AM | 59.210 | 0 |
| 2024-09-25 | 9:40:15 PM | 59.300 | 0 |
| 2024-09-25 | 8:20:25 PM | 59.270 | 0 |
| 2024-09-25 | 7:20:23 PM | 59.310 | 0 |
| 2024-09-25 | 6:20:53 PM | 59.250 | 0 |
| 2024-09-25 | 5:20:45 PM | 59.130 | 0 |
| 2024-09-25 | 4:20:43 PM | 59.000 | 0 |
| 2024-09-25 | 3:20:57 PM | 58.940 | 0 |
| 2024-09-25 | 2:20:26 PM | 59.000 | 0 |
| 2024-09-25 | 1:20:24 PM | 59.060 | 0 |
| 2024-09-25 | 12:20:34 PM | 59.060 | 0 |
| 2024-09-25 | 11:20:23 AM | 59.090 | 0 |
| 2024-09-25 | 10:20:21 AM | 59.050 | 0 |