| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:22 PM | 60.740 | 0 |
| 2024-10-18 | 8:20:27 PM | 60.740 | 0 |
| 2024-10-18 | 7:20:19 PM | 60.740 | 0 |
| 2024-10-18 | 6:20:46 PM | 60.780 | 0 |
| 2024-10-18 | 5:20:43 PM | 60.740 | 0 |
| 2024-10-18 | 4:20:38 PM | 60.740 | 0 |
| 2024-10-18 | 3:20:51 PM | 60.750 | 0 |
| 2024-10-18 | 2:20:31 PM | 60.800 | 0 |
| 2024-10-18 | 1:20:26 PM | 60.850 | 0 |
| 2024-10-18 | 12:20:33 PM | 60.850 | 0 |
| 2024-10-18 | 11:20:19 AM | 60.850 | 0 |
| 2024-10-18 | 10:20:35 AM | 60.860 | 0 |
| 2024-10-18 | 9:20:15 AM | 60.860 | 0 |