| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:20 AM | 74.040 | 0 |
| 2024-09-25 | 9:40:15 PM | 75.240 | 0 |
| 2024-09-25 | 8:20:23 PM | 75.200 | 0 |
| 2024-09-25 | 7:20:20 PM | 75.240 | 0 |
| 2024-09-25 | 6:20:52 PM | 75.170 | 0 |
| 2024-09-25 | 5:20:46 PM | 75.040 | 0 |
| 2024-09-25 | 4:20:44 PM | 74.880 | 0 |
| 2024-09-25 | 3:20:57 PM | 73.830 | 0 |
| 2024-09-25 | 2:20:26 PM | 73.930 | 0 |
| 2024-09-25 | 1:20:24 PM | 73.990 | 0 |
| 2024-09-25 | 12:20:34 PM | 73.990 | 0 |
| 2024-09-25 | 11:20:24 AM | 74.030 | 0 |
| 2024-09-25 | 10:20:21 AM | 73.960 | 0 |