| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:24 PM | 75.450 | 0 |
| 2024-08-16 | 8:20:14 PM | 75.510 | 0 |
| 2024-08-16 | 7:20:29 PM | 75.550 | 0 |
| 2024-08-16 | 6:20:55 PM | 75.570 | 0 |
| 2024-08-16 | 5:20:49 PM | 75.590 | 0 |
| 2024-08-16 | 4:20:49 PM | 75.580 | 0 |
| 2024-08-16 | 3:20:52 PM | 75.290 | 0 |
| 2024-08-16 | 2:20:21 PM | 75.340 | 0 |
| 2024-08-16 | 1:20:35 PM | 75.340 | 0 |
| 2024-08-16 | 12:20:31 PM | 75.340 | 0 |
| 2024-08-16 | 11:20:34 AM | 75.410 | 0 |
| 2024-08-16 | 10:20:32 AM | 75.370 | 0 |
| 2024-08-16 | 9:20:26 AM | 75.410 | 0 |