| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:20:35 | 85.250 | 0 |
| 16/07/2024 | 16:20:47 | 85.670 | 0 |
| 16/07/2024 | 15:20:51 | 84.990 | 0 |
| 16/07/2024 | 14:20:26 | 84.580 | 0 |
| 16/07/2024 | 13:20:24 | 84.500 | 0 |
| 16/07/2024 | 12:20:28 | 84.540 | 0 |
| 16/07/2024 | 11:20:21 | 84.580 | 0 |
| 16/07/2024 | 10:20:21 | 84.440 | 0 |
| 16/07/2024 | 09:20:19 | 84.550 | 0 |
| 16/07/2024 | 08:20:14 | 84.620 | 0 |
| 15/07/2024 | 21:40:21 | 84.310 | 0 |
| 15/07/2024 | 20:20:27 | 84.150 | 0 |
| 15/07/2024 | 19:20:20 | 84.480 | 0 |