| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:49 PM | 86.150 | 0 |
| 2024-07-18 | 2:20:31 PM | 86.200 | 0 |
| 2024-07-18 | 1:20:25 PM | 86.190 | 0 |
| 2024-07-18 | 12:20:30 PM | 86.240 | 0 |
| 2024-07-18 | 11:20:26 AM | 86.240 | 0 |
| 2024-07-18 | 10:20:15 AM | 86.280 | 0 |
| 2024-07-18 | 9:20:18 AM | 86.350 | 0 |
| 2024-07-18 | 8:20:15 AM | 86.380 | 0 |
| 2024-07-17 | 9:40:23 PM | 86.100 | 0 |
| 2024-07-17 | 8:20:18 PM | 85.990 | 0 |
| 2024-07-17 | 7:20:30 PM | 86.110 | 0 |
| 2024-07-17 | 6:20:54 PM | 86.100 | 0 |
| 2024-07-17 | 5:20:35 PM | 86.090 | 0 |