| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:51 PM | 62.140 | 0 |
| 2024-07-16 | 2:20:26 PM | 61.960 | 0 |
| 2024-07-16 | 1:20:24 PM | 61.990 | 0 |
| 2024-07-16 | 12:20:28 PM | 61.960 | 0 |
| 2024-07-16 | 11:20:21 AM | 61.990 | 0 |
| 2024-07-16 | 10:20:21 AM | 61.960 | 0 |
| 2024-07-16 | 9:20:19 AM | 61.980 | 0 |
| 2024-07-16 | 8:20:14 AM | 62.040 | 0 |
| 2024-07-15 | 9:40:21 PM | 61.900 | 0 |
| 2024-07-15 | 8:20:27 PM | 61.880 | 0 |
| 2024-07-15 | 7:20:20 PM | 61.930 | 0 |
| 2024-07-15 | 6:20:50 PM | 61.960 | 0 |
| 2024-07-15 | 5:20:32 PM | 61.780 | 0 |