| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:24 PM | 63.030 | 0 |
| 2024-08-16 | 8:20:14 PM | 63.050 | 0 |
| 2024-08-16 | 7:20:30 PM | 63.060 | 0 |
| 2024-08-16 | 6:20:55 PM | 63.090 | 0 |
| 2024-08-16 | 5:20:50 PM | 63.140 | 0 |
| 2024-08-16 | 4:20:50 PM | 63.150 | 0 |
| 2024-08-16 | 3:20:52 PM | 63.080 | 0 |
| 2024-08-16 | 2:20:22 PM | 63.130 | 0 |
| 2024-08-16 | 1:20:35 PM | 63.120 | 0 |
| 2024-08-16 | 12:20:32 PM | 63.120 | 0 |
| 2024-08-16 | 11:20:34 AM | 63.180 | 0 |
| 2024-08-16 | 10:20:33 AM | 63.150 | 0 |
| 2024-08-16 | 9:20:26 AM | 63.180 | 0 |