| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:19 AM | 90.570 | 0 |
| 2024-08-15 | 8:20:12 AM | 90.560 | 0 |
| 2024-08-14 | 9:40:12 PM | 90.120 | 0 |
| 2024-08-14 | 8:20:15 PM | 90.310 | 0 |
| 2024-08-14 | 7:20:12 PM | 91.090 | 0 |
| 2024-08-14 | 6:20:33 PM | 91.290 | 0 |
| 2024-08-14 | 5:20:23 PM | 91.340 | 0 |
| 2024-08-14 | 4:20:39 PM | 90.810 | 0 |
| 2024-08-14 | 3:20:38 PM | 90.640 | 0 |
| 2024-08-14 | 2:20:30 PM | 91.080 | 0 |
| 2024-08-14 | 12:20:24 PM | 87.460 | 0 |
| 2024-08-14 | 11:20:26 AM | 87.700 | 0 |
| 2024-08-14 | 10:20:16 AM | 87.550 | 0 |