| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:25 PM | 84.010 | 0 |
| 2024-07-18 | 11:20:21 AM | 84.010 | 0 |
| 2024-07-18 | 10:20:14 AM | 84.050 | 0 |
| 2024-07-18 | 9:20:14 AM | 84.130 | 0 |
| 2024-07-18 | 8:20:11 AM | 84.170 | 0 |
| 2024-07-17 | 9:40:15 PM | 83.860 | 0 |
| 2024-07-17 | 8:20:13 PM | 83.650 | 0 |
| 2024-07-17 | 7:20:12 PM | 83.720 | 0 |
| 2024-07-17 | 6:20:39 PM | 83.700 | 0 |
| 2024-07-17 | 5:20:34 PM | 83.600 | 0 |
| 2024-07-17 | 4:20:48 PM | 83.520 | 0 |
| 2024-07-17 | 3:20:33 PM | 82.790 | 0 |
| 2024-07-17 | 2:20:19 PM | 82.770 | 0 |