| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:35 PM | 79.530 | 0 |
| 2024-07-16 | 4:20:47 PM | 79.770 | 0 |
| 2024-07-16 | 3:20:52 PM | 79.440 | 0 |
| 2024-07-16 | 2:20:26 PM | 79.100 | 0 |
| 2024-07-16 | 1:20:24 PM | 79.060 | 0 |
| 2024-07-16 | 12:20:28 PM | 79.080 | 0 |
| 2024-07-16 | 11:20:21 AM | 79.110 | 0 |
| 2024-07-16 | 10:20:21 AM | 79.000 | 0 |
| 2024-07-16 | 9:20:19 AM | 79.090 | 0 |
| 2024-07-16 | 8:20:14 AM | 79.150 | 0 |
| 2024-07-15 | 9:40:21 PM | 78.890 | 0 |
| 2024-07-15 | 8:20:27 PM | 78.810 | 0 |
| 2024-07-15 | 7:20:20 PM | 79.060 | 0 |