| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:49 PM | 80.450 | 0 |
| 2024-07-18 | 2:20:31 PM | 80.470 | 0 |
| 2024-07-18 | 1:20:25 PM | 80.460 | 0 |
| 2024-07-18 | 12:20:32 PM | 80.500 | 0 |
| 2024-07-18 | 11:20:26 AM | 80.500 | 0 |
| 2024-07-18 | 10:20:15 AM | 80.520 | 0 |
| 2024-07-18 | 9:20:18 AM | 80.580 | 0 |
| 2024-07-18 | 8:20:15 AM | 80.600 | 0 |
| 2024-07-17 | 9:40:23 PM | 80.360 | 0 |
| 2024-07-17 | 8:20:18 PM | 80.220 | 0 |
| 2024-07-17 | 7:20:17 PM | 80.280 | 0 |
| 2024-07-17 | 6:20:54 PM | 80.280 | 0 |
| 2024-07-17 | 5:20:35 PM | 80.190 | 0 |